拍板:1820.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01820000 | 2024-06-12 10:13AM EDT | 2024-06-28 | 267.95 | 186.10 | 189.90 | 0.00 | - | 1 | 5 | 33.36% |
| RUT240719C01820000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 286.60 | 194.90 | 198.40 | 0.00 | - | - | 1 | 29.07% |
| RUTW240731C01820000 | 2024-06-12 10:13AM EDT | 2024-07-31 | 278.17 | 200.10 | 203.80 | 0.00 | - | 1 | 1 | 28.40% |
| RUT240920C01820000 | 2024-02-14 2:44PM EDT | 2024-09-20 | 272.19 | 288.40 | 291.50 | 0.00 | - | 14 | 126 | 46.57% |
| RUTW240930C01820000 | 2024-01-30 1:31PM EDT | 2024-09-30 | 269.47 | 309.00 | 312.40 | 0.00 | - | 2 | 1 | 49.82% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01820000 | 2024-06-04 10:33AM EDT | 2024-06-17 | 0.10 | 0.00 | 0.10 | -0.85 | -89.47% | 1 | 7 | 41.11% |
| RUTW240620P01820000 | 2024-06-11 1:15PM EDT | 2024-06-20 | 0.40 | 0.25 | 0.45 | -0.10 | -20.00% | 2 | 67 | 34.94% |
| RUTW240628P01820000 | 2024-06-12 3:41PM EDT | 2024-06-28 | 0.76 | 1.30 | 1.50 | 0.00 | - | 6 | 135 | 27.71% |
| RUTW240705P01820000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 2.18 | 2.25 | 2.50 | +0.06 | +2.83% | 58 | 54 | 24.97% |
| RUTW240712P01820000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 3.83 | 3.80 | 4.10 | +1.62 | +73.30% | 1,391 | 274 | 24.10% |
| RUT240719P01820000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 5.25 | 4.90 | 5.30 | +3.28 | +166.50% | 285 | 56 | 22.94% |
| RUTW240731P01820000 | 2024-06-13 3:42PM EDT | 2024-07-31 | 7.09 | 7.50 | 8.10 | +2.64 | +59.33% | 3 | 250 | 22.16% |
| RUT240816P01820000 | 2024-06-14 12:53PM EDT | 2024-08-16 | 11.15 | 11.30 | 11.70 | +4.17 | +59.74% | 41 | 3,135 | 21.37% |
| RUTW240830P01820000 | 2024-06-03 12:55PM EDT | 2024-08-30 | 11.60 | 14.00 | 14.90 | 0.00 | - | 1 | 11 | 20.93% |
| RUT240920P01820000 | 2024-06-13 2:00PM EDT | 2024-09-20 | 13.76 | 18.80 | 19.30 | 0.00 | - | 4 | 680 | 20.33% |
